Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 457.5 | 482.0 | 452.2 | 469.0 | 265.47 Thousand |
| 08 Nov, 2024 | 446.0 | 487.2 | 440.2 | 460.55 | 558.27 Thousand |
| 07 Nov, 2024 | 450.0 | 457.3 | 441.35 | 445.1 | 40.9 Thousand |
| 06 Nov, 2024 | 434.1 | 451.8 | 434.1 | 448.25 | 79.4 Thousand |
| 05 Nov, 2024 | 426.9 | 443.0 | 425.25 | 435.0 | 40.07 Thousand |
| 04 Nov, 2024 | 435.0 | 435.6 | 421.0 | 428.4 | 57.06 Thousand |
| 01 Nov, 2024 | 435.0 | 452.95 | 430.3 | 438.7 | 50.12 Thousand |
| 31 Oct, 2024 | 436.4 | 442.0 | 429.0 | 434.1 | 35.19 Thousand |
| 30 Oct, 2024 | 416.0 | 450.0 | 416.0 | 435.9 | 83.09 Thousand |
| 29 Oct, 2024 | 418.6 | 426.7 | 413.55 | 420.55 | 26.47 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB