Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 430.8 | 470.7 | 417.2 | 462.65 | 389.06 Thousand |
| 11 Oct, 2024 | 434.0 | 436.0 | 424.55 | 430.3 | 51.97 Thousand |
| 10 Oct, 2024 | 414.0 | 444.0 | 412.05 | 433.8 | 114.58 Thousand |
| 09 Oct, 2024 | 405.95 | 415.5 | 404.0 | 411.4 | 48.88 Thousand |
| 08 Oct, 2024 | 387.3 | 409.0 | 387.3 | 404.7 | 44.92 Thousand |
| 07 Oct, 2024 | 411.25 | 416.25 | 385.0 | 387.3 | 107.49 Thousand |
| 04 Oct, 2024 | 409.25 | 430.7 | 402.0 | 412.4 | 134.13 Thousand |
| 03 Oct, 2024 | 417.15 | 422.6 | 405.0 | 409.35 | 112.23 Thousand |
| 01 Oct, 2024 | 423.4 | 435.75 | 421.1 | 423.2 | 67.2 Thousand |
| 30 Sep, 2024 | 426.0 | 434.3 | 418.15 | 423.4 | 71.27 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB