Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 268.55
(7.42%)
INR 268.55
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 523.0 | 527.95 | 509.1 | 514.45 | 133.07 Thousand |
| 03 Dec, 2024 | 541.0 | 549.9 | 520.7 | 524.55 | 196.97 Thousand |
| 02 Dec, 2024 | 516.95 | 546.6 | 511.0 | 538.8 | 475.61 Thousand |
| 29 Nov, 2024 | 513.7 | 524.0 | 507.05 | 517.0 | 199.14 Thousand |
| 28 Nov, 2024 | 516.25 | 527.0 | 502.05 | 514.2 | 349.57 Thousand |
| 27 Nov, 2024 | 517.8 | 528.85 | 510.0 | 516.25 | 542.39 Thousand |
| 26 Nov, 2024 | 471.95 | 516.0 | 464.05 | 509.9 | 1.16 Million |
| 25 Nov, 2024 | 477.2 | 484.0 | 467.0 | 470.55 | 103.8 Thousand |
| 22 Nov, 2024 | 447.4 | 479.0 | 445.55 | 468.85 | 281.98 Thousand |
| 21 Nov, 2024 | 451.1 | 455.8 | 440.85 | 446.15 | 45.42 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC