Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 426.0 | 434.3 | 418.15 | 423.4 | 71.27 Thousand |
| 27 Sep, 2024 | 427.0 | 438.0 | 424.35 | 428.45 | 118.61 Thousand |
| 26 Sep, 2024 | 456.0 | 458.0 | 425.1 | 427.05 | 214.86 Thousand |
| 25 Sep, 2024 | 457.25 | 476.5 | 454.1 | 457.5 | 116.92 Thousand |
| 24 Sep, 2024 | 457.7 | 467.05 | 452.05 | 456.1 | 86.78 Thousand |
| 23 Sep, 2024 | 461.0 | 470.0 | 456.45 | 457.7 | 101.49 Thousand |
| 20 Sep, 2024 | 470.0 | 474.0 | 456.65 | 459.3 | 106.16 Thousand |
| 19 Sep, 2024 | 470.0 | 472.1 | 450.05 | 467.25 | 327.69 Thousand |
| 18 Sep, 2024 | 475.05 | 477.95 | 461.05 | 465.85 | 126.7 Thousand |
| 17 Sep, 2024 | 477.3 | 481.95 | 465.5 | 474.55 | 236.71 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB