Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 491.0 | 500.4 | 475.0 | 477.45 | 1.75 Million |
| 15 Sep, 2024 | 491.0 | 495.35 | 486.8 | 494.3 | 50.09 Thousand |
| 13 Sep, 2024 | 451.45 | 483.8 | 451.45 | 476.0 | 1.75 Million |
| 12 Sep, 2024 | 401.0 | 457.4 | 395.25 | 448.75 | 1.75 Million |
| 11 Sep, 2024 | 406.65 | 409.0 | 395.75 | 397.7 | 1.32 Million |
| 10 Sep, 2024 | 398.9 | 409.0 | 398.9 | 405.65 | 37.34 Thousand |
| 09 Sep, 2024 | 401.0 | 401.45 | 391.55 | 396.6 | 33.5 Thousand |
| 08 Sep, 2024 | 401.0 | 401.45 | 391.55 | 396.6 | 23.08 Thousand |
| 06 Sep, 2024 | 410.45 | 414.75 | 398.0 | 400.35 | 60.52 Thousand |
| 05 Sep, 2024 | 409.25 | 412.2 | 405.5 | 408.65 | 60.52 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB