Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 252.7
(-2.02%)
INR 252.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 432.45 | 434.0 | 414.3 | 420.0 | 83.14 Thousand |
| 24 Oct, 2024 | 458.9 | 464.0 | 429.55 | 432.45 | 171.68 Thousand |
| 23 Oct, 2024 | 422.3 | 463.1 | 415.35 | 447.4 | 252.95 Thousand |
| 22 Oct, 2024 | 453.7 | 454.0 | 418.0 | 422.15 | 86.13 Thousand |
| 21 Oct, 2024 | 450.0 | 460.0 | 438.55 | 452.55 | 123.98 Thousand |
| 18 Oct, 2024 | 454.0 | 461.0 | 440.35 | 449.8 | 47.1 Thousand |
| 17 Oct, 2024 | 461.0 | 462.55 | 450.95 | 456.2 | 56.82 Thousand |
| 16 Oct, 2024 | 447.5 | 475.7 | 445.05 | 462.7 | 248.1 Thousand |
| 15 Oct, 2024 | 464.0 | 464.05 | 445.05 | 450.8 | 106.88 Thousand |
| 14 Oct, 2024 | 430.8 | 470.7 | 417.2 | 462.65 | 389.06 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC