Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 400.0 | 412.1 | 398.0 | 406.85 | 29.13 Thousand |
| 03 Sep, 2024 | 411.0 | 411.5 | 400.35 | 405.35 | 58.54 Thousand |
| 02 Sep, 2024 | 417.0 | 421.5 | 406.0 | 410.15 | 58.54 Thousand |
| 01 Sep, 2024 | 417.0 | 421.5 | 406.0 | 410.15 | 48.9 Thousand |
| 30 Aug, 2024 | 423.5 | 424.5 | 415.0 | 416.0 | 34.23 Thousand |
| 29 Aug, 2024 | 415.0 | 424.15 | 410.35 | 419.3 | 82.16 Thousand |
| 28 Aug, 2024 | 432.5 | 434.9 | 414.1 | 416.1 | 83.59 Thousand |
| 27 Aug, 2024 | 433.0 | 439.4 | 425.05 | 430.8 | 254.48 Thousand |
| 26 Aug, 2024 | 402.7 | 444.7 | 392.15 | 432.6 | 593.96 Thousand |
| 25 Aug, 2024 | 402.7 | 444.7 | 392.15 | 432.6 | 593.96 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB