Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 388.15 | 393.4 | 383.25 | 386.15 | 49.52 Thousand |
| 11 Aug, 2024 | 388.15 | 393.4 | 383.25 | 386.15 | 49.52 Thousand |
| 09 Aug, 2024 | 398.0 | 400.95 | 391.0 | 393.3 | 56.21 Thousand |
| 08 Aug, 2024 | 390.0 | 408.25 | 386.7 | 395.65 | 94.79 Thousand |
| 07 Aug, 2024 | 399.9 | 399.9 | 384.35 | 395.05 | 94.79 Thousand |
| 06 Aug, 2024 | 386.0 | 394.5 | 385.0 | 386.95 | 70.28 Thousand |
| 05 Aug, 2024 | 395.0 | 396.65 | 381.15 | 384.75 | 85.21 Thousand |
| 04 Aug, 2024 | 395.0 | 396.65 | 381.15 | 384.75 | 85.21 Thousand |
| 02 Aug, 2024 | 402.15 | 409.35 | 400.0 | 401.45 | 49.4 Thousand |
| 01 Aug, 2024 | 429.0 | 431.6 | 404.2 | 407.75 | 87.29 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB