Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 247.25
(-2.27%)
INR 247.25
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 423.5 | 424.5 | 415.0 | 416.0 | 34.23 Thousand |
| 29 Aug, 2024 | 415.0 | 424.15 | 410.35 | 419.3 | 82.16 Thousand |
| 28 Aug, 2024 | 432.5 | 434.9 | 414.1 | 416.1 | 83.59 Thousand |
| 27 Aug, 2024 | 433.0 | 439.4 | 425.05 | 430.8 | 254.48 Thousand |
| 26 Aug, 2024 | 402.7 | 444.7 | 392.15 | 432.6 | 593.96 Thousand |
| 23 Aug, 2024 | 400.95 | 408.0 | 399.0 | 400.75 | 39.09 Thousand |
| 22 Aug, 2024 | 406.7 | 411.7 | 396.1 | 398.5 | 55.37 Thousand |
| 21 Aug, 2024 | 410.0 | 410.55 | 399.95 | 405.55 | 53.12 Thousand |
| 20 Aug, 2024 | 392.95 | 411.0 | 390.0 | 409.55 | 114.97 Thousand |
| 19 Aug, 2024 | 382.0 | 392.0 | 381.0 | 389.65 | 46.41 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC