Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 440.15 | 446.7 | 375.45 | 383.3 | 808.25 Thousand |
| 18 Jul, 2024 | 448.0 | 455.9 | 431.8 | 440.15 | 808.25 Thousand |
| 17 Jul, 2024 | 448.0 | 455.9 | 431.8 | 440.15 | 209.82 Thousand |
| 16 Jul, 2024 | 431.0 | 464.5 | 431.0 | 443.7 | 965.54 Thousand |
| 15 Jul, 2024 | 431.0 | 437.9 | 423.05 | 430.4 | 965.54 Thousand |
| 14 Jul, 2024 | 431.0 | 437.9 | 423.05 | 430.4 | 122.77 Thousand |
| 12 Jul, 2024 | 425.5 | 447.0 | 425.35 | 428.2 | 470.9 Thousand |
| 11 Jul, 2024 | 400.7 | 442.35 | 400.7 | 425.35 | 756.01 Thousand |
| 10 Jul, 2024 | 405.9 | 407.95 | 396.05 | 399.2 | 756.01 Thousand |
| 09 Jul, 2024 | 408.9 | 413.45 | 402.35 | 406.35 | 63.9 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB