Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 247.25
(-2.27%)
INR 247.25
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 451.45 | 483.8 | 451.45 | 476.0 | 1.75 Million |
| 12 Sep, 2024 | 401.0 | 457.4 | 395.25 | 448.75 | 1.32 Million |
| 11 Sep, 2024 | 406.65 | 409.0 | 395.75 | 397.7 | 37.34 Thousand |
| 10 Sep, 2024 | 398.9 | 409.0 | 398.9 | 405.65 | 33.5 Thousand |
| 09 Sep, 2024 | 401.0 | 401.45 | 391.55 | 396.6 | 23.08 Thousand |
| 06 Sep, 2024 | 410.45 | 414.75 | 398.0 | 400.35 | 60.52 Thousand |
| 05 Sep, 2024 | 409.25 | 412.2 | 405.5 | 408.65 | 24.48 Thousand |
| 04 Sep, 2024 | 400.0 | 412.1 | 398.0 | 406.85 | 29.13 Thousand |
| 03 Sep, 2024 | 411.0 | 411.5 | 400.35 | 405.35 | 58.54 Thousand |
| 02 Sep, 2024 | 417.0 | 421.5 | 406.0 | 410.15 | 48.9 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC