Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 429.0 | 431.6 | 404.2 | 407.75 | 87.29 Thousand |
| 31 Jul, 2024 | 428.7 | 431.0 | 418.0 | 425.2 | 120.78 Thousand |
| 30 Jul, 2024 | 403.9 | 428.0 | 402.0 | 426.65 | 255.46 Thousand |
| 29 Jul, 2024 | 402.0 | 408.85 | 400.65 | 403.9 | 255.46 Thousand |
| 28 Jul, 2024 | 402.0 | 408.85 | 400.65 | 403.9 | 106.25 Thousand |
| 26 Jul, 2024 | 393.0 | 400.0 | 390.1 | 395.05 | 69.78 Thousand |
| 25 Jul, 2024 | 388.0 | 397.55 | 385.5 | 391.45 | 69.78 Thousand |
| 24 Jul, 2024 | 382.25 | 395.9 | 381.0 | 394.45 | 94.68 Thousand |
| 23 Jul, 2024 | 390.8 | 394.75 | 366.0 | 384.2 | 177.52 Thousand |
| 22 Jul, 2024 | 382.95 | 403.8 | 382.95 | 390.9 | 253.64 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB