Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 254.5
(1.88%)
INR 254.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 382.0 | 392.0 | 381.0 | 389.65 | 46.41 Thousand |
| 16 Aug, 2024 | 387.5 | 392.45 | 380.2 | 381.8 | 37.52 Thousand |
| 14 Aug, 2024 | 387.0 | 388.85 | 375.05 | 383.65 | 39.22 Thousand |
| 13 Aug, 2024 | 388.2 | 394.0 | 380.0 | 383.05 | 42.11 Thousand |
| 12 Aug, 2024 | 388.15 | 393.4 | 383.25 | 386.15 | 49.52 Thousand |
| 09 Aug, 2024 | 398.0 | 400.95 | 391.0 | 393.3 | 56.21 Thousand |
| 08 Aug, 2024 | 390.0 | 408.25 | 386.7 | 395.65 | 94.79 Thousand |
| 07 Aug, 2024 | 399.9 | 399.9 | 384.35 | 395.05 | 70.28 Thousand |
| 06 Aug, 2024 | 386.0 | 394.5 | 385.0 | 386.95 | 59.42 Thousand |
| 05 Aug, 2024 | 395.0 | 396.65 | 381.15 | 384.75 | 85.21 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC