Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 408.9 | 413.45 | 402.35 | 406.35 | 63.9 Thousand |
| 08 Jul, 2024 | 407.05 | 414.9 | 394.75 | 406.6 | 185.2 Thousand |
| 07 Jul, 2024 | 407.05 | 414.9 | 394.75 | 406.6 | 185.2 Thousand |
| 05 Jul, 2024 | 411.0 | 412.35 | 400.05 | 405.25 | 66.23 Thousand |
| 04 Jul, 2024 | 410.4 | 414.9 | 407.5 | 410.35 | 66.23 Thousand |
| 03 Jul, 2024 | 415.0 | 415.0 | 408.0 | 409.6 | 68.52 Thousand |
| 02 Jul, 2024 | 414.75 | 417.75 | 409.0 | 413.0 | 68.52 Thousand |
| 01 Jul, 2024 | 413.95 | 421.8 | 410.0 | 412.3 | 69.85 Thousand |
| 30 Jun, 2024 | 413.95 | 421.8 | 410.0 | 412.3 | 69.85 Thousand |
| 28 Jun, 2024 | 411.25 | 422.5 | 409.7 | 414.35 | 68.09 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB