Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 426.1 | 428.1 | 406.5 | 409.95 | 84.16 Thousand |
| 26 Jun, 2024 | 431.95 | 444.0 | 415.0 | 425.15 | 85.82 Thousand |
| 25 Jun, 2024 | 410.0 | 447.0 | 409.95 | 430.55 | 778.31 Thousand |
| 24 Jun, 2024 | 412.45 | 413.05 | 404.2 | 408.4 | 778.31 Thousand |
| 23 Jun, 2024 | 412.45 | 413.05 | 404.2 | 408.4 | 35.16 Thousand |
| 21 Jun, 2024 | 413.0 | 418.15 | 407.0 | 412.55 | 46.97 Thousand |
| 20 Jun, 2024 | 408.45 | 419.0 | 408.05 | 413.25 | 89.36 Thousand |
| 19 Jun, 2024 | 417.5 | 421.05 | 402.95 | 405.1 | 89.36 Thousand |
| 18 Jun, 2024 | 420.0 | 433.0 | 412.0 | 415.25 | 115.98 Thousand |
| 17 Jun, 2024 | 420.0 | 433.0 | 412.0 | 415.25 | 115.98 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB