Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 420.0 | 433.0 | 412.0 | 415.25 | 115.98 Thousand |
| 14 Jun, 2024 | 424.2 | 426.8 | 416.3 | 419.7 | 105.99 Thousand |
| 13 Jun, 2024 | 429.1 | 429.1 | 421.0 | 422.6 | 105.99 Thousand |
| 12 Jun, 2024 | 425.0 | 438.0 | 422.6 | 425.65 | 319.69 Thousand |
| 11 Jun, 2024 | 404.65 | 436.65 | 402.5 | 422.6 | 687.53 Thousand |
| 10 Jun, 2024 | 412.9 | 418.45 | 401.25 | 403.35 | 687.53 Thousand |
| 09 Jun, 2024 | 412.9 | 418.45 | 401.25 | 403.35 | 130.07 Thousand |
| 07 Jun, 2024 | 405.0 | 422.8 | 398.6 | 407.4 | 390.35 Thousand |
| 06 Jun, 2024 | 394.95 | 412.9 | 394.95 | 400.0 | 390.35 Thousand |
| 05 Jun, 2024 | 347.05 | 398.0 | 343.95 | 390.2 | 312.98 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB