Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 254.5
(1.88%)
INR 254.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 440.15 | 446.7 | 375.45 | 383.3 | 808.25 Thousand |
| 18 Jul, 2024 | 448.0 | 455.9 | 431.8 | 440.15 | 209.82 Thousand |
| 16 Jul, 2024 | 431.0 | 464.5 | 431.0 | 443.7 | 965.54 Thousand |
| 15 Jul, 2024 | 431.0 | 437.9 | 423.05 | 430.4 | 122.77 Thousand |
| 12 Jul, 2024 | 425.5 | 447.0 | 425.35 | 428.2 | 470.9 Thousand |
| 11 Jul, 2024 | 400.7 | 442.35 | 400.7 | 425.35 | 756.01 Thousand |
| 10 Jul, 2024 | 405.9 | 407.95 | 396.05 | 399.2 | 63.9 Thousand |
| 09 Jul, 2024 | 408.9 | 413.45 | 402.35 | 406.35 | 61.67 Thousand |
| 08 Jul, 2024 | 407.05 | 414.9 | 394.75 | 406.6 | 185.2 Thousand |
| 05 Jul, 2024 | 411.0 | 412.35 | 400.05 | 405.25 | 66.23 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC