Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 379.1 | 379.55 | 373.0 | 376.0 | 477.22 Thousand |
| 22 May, 2024 | 386.8 | 387.85 | 372.15 | 376.1 | 55.86 Thousand |
| 21 May, 2024 | 388.0 | 389.3 | 381.5 | 382.95 | 55.86 Thousand |
| 20 May, 2024 | 388.0 | 389.3 | 381.5 | 382.95 | 50.23 Thousand |
| 18 May, 2024 | 385.0 | 385.95 | 376.0 | 383.2 | 12.64 Thousand |
| 17 May, 2024 | 376.3 | 384.9 | 374.0 | 381.9 | 71.14 Thousand |
| 16 May, 2024 | 382.4 | 384.95 | 372.3 | 373.8 | 71.14 Thousand |
| 15 May, 2024 | 381.95 | 388.9 | 375.15 | 378.6 | 55.22 Thousand |
| 14 May, 2024 | 373.35 | 384.0 | 371.55 | 379.3 | 73.29 Thousand |
| 13 May, 2024 | 372.55 | 375.6 | 361.05 | 369.35 | 110.13 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB