Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 254.5
(1.88%)
INR 254.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 408.45 | 419.0 | 408.05 | 413.25 | 89.36 Thousand |
| 19 Jun, 2024 | 417.5 | 421.05 | 402.95 | 405.1 | 86.77 Thousand |
| 18 Jun, 2024 | 420.0 | 433.0 | 412.0 | 415.25 | 115.98 Thousand |
| 14 Jun, 2024 | 424.2 | 426.8 | 416.3 | 419.7 | 105.99 Thousand |
| 13 Jun, 2024 | 429.1 | 429.1 | 421.0 | 422.6 | 67.83 Thousand |
| 12 Jun, 2024 | 425.0 | 438.0 | 422.6 | 425.65 | 319.69 Thousand |
| 11 Jun, 2024 | 404.65 | 436.65 | 402.5 | 422.6 | 687.53 Thousand |
| 10 Jun, 2024 | 412.9 | 418.45 | 401.25 | 403.35 | 130.07 Thousand |
| 07 Jun, 2024 | 405.0 | 422.8 | 398.6 | 407.4 | 390.35 Thousand |
| 06 Jun, 2024 | 394.95 | 412.9 | 394.95 | 400.0 | 312.98 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC