Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 254.5
(1.88%)
INR 254.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 410.4 | 414.9 | 407.5 | 410.35 | 64.53 Thousand |
| 03 Jul, 2024 | 415.0 | 415.0 | 408.0 | 409.6 | 68.52 Thousand |
| 02 Jul, 2024 | 414.75 | 417.75 | 409.0 | 413.0 | 38.33 Thousand |
| 01 Jul, 2024 | 413.95 | 421.8 | 410.0 | 412.3 | 69.85 Thousand |
| 28 Jun, 2024 | 411.25 | 422.5 | 409.7 | 414.35 | 68.09 Thousand |
| 27 Jun, 2024 | 426.1 | 428.1 | 406.5 | 409.95 | 84.16 Thousand |
| 26 Jun, 2024 | 431.95 | 444.0 | 415.0 | 425.15 | 85.82 Thousand |
| 25 Jun, 2024 | 410.0 | 447.0 | 409.95 | 430.55 | 778.31 Thousand |
| 24 Jun, 2024 | 412.45 | 413.05 | 404.2 | 408.4 | 35.16 Thousand |
| 21 Jun, 2024 | 413.0 | 418.15 | 407.0 | 412.55 | 46.97 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC