Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 393.0 | 393.0 | 340.0 | 352.7 | 209.92 Thousand |
| 03 Jun, 2024 | 402.95 | 404.95 | 391.95 | 393.0 | 156.56 Thousand |
| 02 Jun, 2024 | 402.95 | 404.95 | 391.95 | 393.0 | 82.21 Thousand |
| 31 May, 2024 | 400.2 | 408.0 | 388.5 | 390.95 | 52.83 Thousand |
| 30 May, 2024 | 399.2 | 411.7 | 394.55 | 397.0 | 124.12 Thousand |
| 29 May, 2024 | 386.55 | 408.0 | 386.55 | 399.2 | 228.96 Thousand |
| 28 May, 2024 | 402.95 | 408.4 | 390.1 | 394.45 | 228.96 Thousand |
| 27 May, 2024 | 396.5 | 417.0 | 388.2 | 401.25 | 520.63 Thousand |
| 26 May, 2024 | 396.5 | 417.0 | 388.2 | 401.25 | 520.63 Thousand |
| 24 May, 2024 | 377.75 | 408.7 | 366.95 | 394.6 | 477.22 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB