Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 372.55 | 375.6 | 361.05 | 369.35 | 110.13 Thousand |
| 10 May, 2024 | 374.95 | 382.05 | 368.2 | 372.55 | 89.84 Thousand |
| 09 May, 2024 | 395.25 | 397.5 | 371.05 | 373.45 | 114.98 Thousand |
| 08 May, 2024 | 396.0 | 401.6 | 392.15 | 394.3 | 114.98 Thousand |
| 07 May, 2024 | 411.0 | 414.75 | 392.05 | 394.7 | 176.13 Thousand |
| 06 May, 2024 | 449.9 | 449.9 | 404.0 | 407.0 | 828.3 Thousand |
| 05 May, 2024 | 449.9 | 449.9 | 404.0 | 407.0 | 828.3 Thousand |
| 03 May, 2024 | 398.5 | 424.85 | 393.0 | 420.05 | 984.71 Thousand |
| 02 May, 2024 | 373.6 | 397.0 | 368.25 | 390.4 | 984.71 Thousand |
| 01 May, 2024 | 373.6 | 397.0 | 368.25 | 390.4 | 189.88 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB