Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 379.8 | 381.25 | 368.15 | 369.9 | 50.39 Thousand |
| 29 Apr, 2024 | 390.0 | 392.4 | 375.0 | 376.85 | 81.15 Thousand |
| 28 Apr, 2024 | 390.0 | 392.4 | 375.0 | 376.85 | 81.15 Thousand |
| 26 Apr, 2024 | 376.1 | 388.85 | 370.8 | 377.5 | 193.89 Thousand |
| 25 Apr, 2024 | 382.8 | 386.7 | 375.25 | 378.25 | 193.89 Thousand |
| 24 Apr, 2024 | 378.0 | 397.0 | 372.5 | 385.5 | 282.65 Thousand |
| 23 Apr, 2024 | 373.4 | 389.7 | 356.05 | 378.25 | 595.73 Thousand |
| 22 Apr, 2024 | 333.0 | 376.0 | 330.0 | 366.85 | 1.11 Million |
| 21 Apr, 2024 | 333.0 | 376.0 | 330.0 | 366.85 | 1.11 Million |
| 19 Apr, 2024 | 325.0 | 329.9 | 318.75 | 322.45 | 82.58 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB