Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 401.0 | 401.45 | 391.55 | 396.6 | 23.08 Thousand |
| 06 Sep, 2024 | 410.45 | 414.75 | 398.0 | 400.35 | 60.52 Thousand |
| 05 Sep, 2024 | 409.25 | 412.2 | 405.5 | 408.65 | 24.48 Thousand |
| 04 Sep, 2024 | 400.0 | 412.1 | 398.0 | 406.85 | 29.13 Thousand |
| 03 Sep, 2024 | 411.0 | 411.5 | 400.35 | 405.35 | 58.54 Thousand |
| 02 Sep, 2024 | 417.0 | 421.5 | 406.0 | 410.15 | 48.9 Thousand |
| 30 Aug, 2024 | 423.5 | 424.5 | 415.0 | 416.0 | 34.23 Thousand |
| 29 Aug, 2024 | 415.0 | 424.15 | 410.35 | 419.3 | 82.16 Thousand |
| 28 Aug, 2024 | 432.5 | 434.9 | 414.1 | 416.1 | 83.59 Thousand |
| 27 Aug, 2024 | 433.0 | 439.4 | 425.05 | 430.8 | 254.48 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC