Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)

INR 260.95

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 318.0 346.0 318.0 331.45 379.35 Thousand
17 Apr, 2024 318.0 346.0 318.0 331.45 379.35 Thousand
16 Apr, 2024 300.65 324.95 300.65 314.2 100.43 Thousand
15 Apr, 2024 303.3 315.1 301.1 304.8 100.43 Thousand
14 Apr, 2024 303.3 315.1 301.1 304.8 67.96 Thousand
12 Apr, 2024 326.55 335.0 315.1 317.35 85.07 Thousand
11 Apr, 2024 326.55 335.0 315.1 317.35 85.07 Thousand
10 Apr, 2024 332.0 334.85 323.2 324.6 52.15 Thousand
09 Apr, 2024 345.0 353.3 329.95 333.4 78.96 Thousand
08 Apr, 2024 333.3 356.65 328.7 344.4 185.24 Thousand