Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 393.0 | 400.0 | 390.1 | 395.05 | 69.78 Thousand |
| 25 Jul, 2024 | 388.0 | 397.55 | 385.5 | 391.45 | 51.78 Thousand |
| 24 Jul, 2024 | 382.25 | 395.9 | 381.0 | 394.45 | 94.68 Thousand |
| 23 Jul, 2024 | 390.8 | 394.75 | 366.0 | 384.2 | 177.52 Thousand |
| 22 Jul, 2024 | 382.95 | 403.8 | 382.95 | 390.9 | 253.64 Thousand |
| 19 Jul, 2024 | 440.15 | 446.7 | 375.45 | 383.3 | 808.25 Thousand |
| 18 Jul, 2024 | 448.0 | 455.9 | 431.8 | 440.15 | 209.82 Thousand |
| 16 Jul, 2024 | 431.0 | 464.5 | 431.0 | 443.7 | 965.54 Thousand |
| 15 Jul, 2024 | 431.0 | 437.9 | 423.05 | 430.4 | 122.77 Thousand |
| 12 Jul, 2024 | 425.5 | 447.0 | 425.35 | 428.2 | 470.9 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC