Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 312.8 | 312.8 | 296.0 | 299.2 | 130.11 Thousand |
| 22 Mar, 2024 | 308.0 | 315.0 | 304.7 | 312.8 | 68.19 Thousand |
| 21 Mar, 2024 | 311.0 | 312.45 | 306.0 | 307.15 | 80.64 Thousand |
| 20 Mar, 2024 | 313.6 | 316.0 | 306.0 | 306.95 | 80.64 Thousand |
| 19 Mar, 2024 | 321.85 | 325.0 | 308.85 | 310.55 | 59.17 Thousand |
| 18 Mar, 2024 | 317.05 | 332.1 | 315.65 | 320.15 | 63.69 Thousand |
| 17 Mar, 2024 | 317.05 | 332.1 | 315.65 | 320.15 | 63.69 Thousand |
| 15 Mar, 2024 | 317.1 | 319.9 | 307.0 | 315.45 | 39.57 Thousand |
| 14 Mar, 2024 | 305.95 | 318.4 | 305.55 | 313.95 | 57.65 Thousand |
| 13 Mar, 2024 | 331.0 | 338.4 | 300.05 | 304.0 | 134.47 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB