Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 339.0 | 339.6 | 325.05 | 328.25 | 163.02 Thousand |
| 11 Mar, 2024 | 353.2 | 355.95 | 335.0 | 335.65 | 163.02 Thousand |
| 10 Mar, 2024 | 353.2 | 355.95 | 335.0 | 335.65 | 90.17 Thousand |
| 07 Mar, 2024 | 358.05 | 359.2 | 350.1 | 352.2 | 31.44 Thousand |
| 06 Mar, 2024 | 361.6 | 361.6 | 348.5 | 352.7 | 52.75 Thousand |
| 05 Mar, 2024 | 362.35 | 363.2 | 356.95 | 358.0 | 52.75 Thousand |
| 04 Mar, 2024 | 366.9 | 374.95 | 356.05 | 358.6 | 33.28 Thousand |
| 03 Mar, 2024 | 366.9 | 374.95 | 356.05 | 358.6 | 33.28 Thousand |
| 02 Mar, 2024 | 366.0 | 375.0 | 359.6 | 361.5 | 11.3 Thousand |
| 01 Mar, 2024 | 358.9 | 366.95 | 358.3 | 361.15 | 26.75 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB