Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 390.0 | 394.15 | 382.4 | 384.25 | 21.23 Thousand |
| 16 Feb, 2024 | 389.6 | 395.1 | 382.05 | 386.15 | 31.55 Thousand |
| 15 Feb, 2024 | 384.9 | 398.9 | 380.1 | 388.35 | 31.55 Thousand |
| 14 Feb, 2024 | 356.2 | 385.6 | 356.2 | 384.2 | 55.45 Thousand |
| 13 Feb, 2024 | 370.0 | 370.0 | 355.05 | 364.0 | 73.35 Thousand |
| 12 Feb, 2024 | 389.2 | 389.5 | 365.15 | 366.3 | 73.35 Thousand |
| 11 Feb, 2024 | 389.2 | 389.5 | 365.15 | 366.3 | 67.22 Thousand |
| 09 Feb, 2024 | 393.65 | 393.95 | 382.9 | 385.6 | 47.78 Thousand |
| 08 Feb, 2024 | 397.8 | 400.0 | 389.0 | 391.05 | 47.78 Thousand |
| 07 Feb, 2024 | 395.7 | 407.5 | 390.0 | 394.15 | 49.77 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB