Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 407.1 | 419.0 | 407.1 | 416.9 | 39.35 Thousand |
| 23 Jan, 2024 | 423.35 | 423.35 | 407.6 | 411.55 | 36.95 Thousand |
| 22 Jan, 2024 | 423.35 | 423.35 | 407.6 | 411.55 | 36.95 Thousand |
| 20 Jan, 2024 | 424.65 | 427.8 | 415.0 | 417.1 | 26.84 Thousand |
| 19 Jan, 2024 | 423.0 | 427.45 | 418.0 | 420.45 | 38.95 Thousand |
| 18 Jan, 2024 | 418.4 | 428.2 | 410.65 | 425.65 | 44.58 Thousand |
| 17 Jan, 2024 | 419.95 | 422.6 | 415.0 | 418.7 | 44.58 Thousand |
| 16 Jan, 2024 | 425.5 | 429.9 | 420.0 | 423.3 | 32.59 Thousand |
| 15 Jan, 2024 | 430.6 | 434.4 | 421.4 | 423.4 | 58.94 Thousand |
| 14 Jan, 2024 | 430.6 | 434.4 | 421.4 | 423.4 | 58.94 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB