Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 237.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 390.0 392.4 375.0 376.85 81.15 Thousand
26 Apr, 2024 376.1 388.85 370.8 377.5 193.89 Thousand
25 Apr, 2024 382.8 386.7 375.25 378.25 91.29 Thousand
24 Apr, 2024 378.0 397.0 372.5 385.5 282.65 Thousand
23 Apr, 2024 373.4 389.7 356.05 378.25 595.73 Thousand
22 Apr, 2024 333.0 376.0 330.0 366.85 1.11 Million
19 Apr, 2024 325.0 329.9 318.75 322.45 82.58 Thousand
18 Apr, 2024 318.0 346.0 318.0 331.45 379.35 Thousand
16 Apr, 2024 300.65 324.95 300.65 314.2 100.43 Thousand
15 Apr, 2024 303.3 315.1 301.1 304.8 67.96 Thousand