Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 423.95 | 425.0 | 419.0 | 420.55 | 88.9 Thousand |
| 10 Jan, 2024 | 422.0 | 427.0 | 418.7 | 421.55 | 47.99 Thousand |
| 09 Jan, 2024 | 425.4 | 426.95 | 417.0 | 420.7 | 34.95 Thousand |
| 08 Jan, 2024 | 427.0 | 430.75 | 420.0 | 421.9 | 27.27 Thousand |
| 07 Jan, 2024 | 427.0 | 430.75 | 420.0 | 421.9 | 26.96 Thousand |
| 05 Jan, 2024 | 425.85 | 429.5 | 423.1 | 426.8 | 33.82 Thousand |
| 04 Jan, 2024 | 426.0 | 428.0 | 421.95 | 423.6 | 36.23 Thousand |
| 03 Jan, 2024 | 421.0 | 428.35 | 421.0 | 423.45 | 36.23 Thousand |
| 02 Jan, 2024 | 426.25 | 427.0 | 418.0 | 424.75 | 36.85 Thousand |
| 01 Jan, 2024 | 427.5 | 429.95 | 416.9 | 420.25 | 72.27 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB