Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 410.5 | 411.45 | 391.1 | 394.15 | 84.45 Thousand |
| 04 Feb, 2024 | 410.5 | 411.45 | 391.1 | 394.15 | 84.45 Thousand |
| 02 Feb, 2024 | 414.3 | 416.45 | 403.0 | 404.7 | 61.78 Thousand |
| 01 Feb, 2024 | 413.0 | 416.9 | 410.0 | 412.8 | 61.78 Thousand |
| 31 Jan, 2024 | 412.5 | 420.0 | 409.55 | 412.45 | 55.24 Thousand |
| 30 Jan, 2024 | 426.4 | 428.3 | 410.8 | 412.45 | 89.33 Thousand |
| 29 Jan, 2024 | 393.95 | 437.7 | 387.15 | 420.65 | 731.65 Thousand |
| 28 Jan, 2024 | 393.95 | 437.7 | 387.15 | 420.65 | 731.65 Thousand |
| 25 Jan, 2024 | 418.1 | 422.8 | 410.05 | 413.65 | 39.35 Thousand |
| 24 Jan, 2024 | 407.1 | 419.0 | 407.1 | 416.9 | 39.35 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB