Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 357.0 | 360.0 | 353.55 | 357.2 | 26.75 Thousand |
| 28 Feb, 2024 | 367.1 | 370.4 | 353.05 | 358.6 | 40.02 Thousand |
| 27 Feb, 2024 | 372.15 | 380.0 | 364.2 | 366.75 | 40.02 Thousand |
| 26 Feb, 2024 | 379.9 | 381.25 | 368.1 | 370.25 | 33.07 Thousand |
| 25 Feb, 2024 | 379.9 | 381.25 | 368.1 | 370.25 | 33.07 Thousand |
| 23 Feb, 2024 | 385.25 | 385.25 | 378.05 | 379.5 | 18.55 Thousand |
| 22 Feb, 2024 | 380.2 | 387.5 | 372.9 | 382.55 | 124.2 Thousand |
| 21 Feb, 2024 | 387.5 | 390.95 | 376.0 | 378.05 | 124.2 Thousand |
| 20 Feb, 2024 | 386.15 | 388.5 | 379.5 | 381.8 | 24.32 Thousand |
| 19 Feb, 2024 | 390.0 | 394.15 | 382.4 | 384.25 | 21.23 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB