Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 326.55 | 335.0 | 315.1 | 317.35 | 85.07 Thousand |
| 10 Apr, 2024 | 332.0 | 334.85 | 323.2 | 324.6 | 52.15 Thousand |
| 09 Apr, 2024 | 345.0 | 353.3 | 329.95 | 333.4 | 78.96 Thousand |
| 08 Apr, 2024 | 333.3 | 356.65 | 328.7 | 344.4 | 185.24 Thousand |
| 05 Apr, 2024 | 328.0 | 334.9 | 326.35 | 330.7 | 49.45 Thousand |
| 04 Apr, 2024 | 330.0 | 332.4 | 324.0 | 327.5 | 36.01 Thousand |
| 03 Apr, 2024 | 328.0 | 331.8 | 321.75 | 328.8 | 43.64 Thousand |
| 02 Apr, 2024 | 316.0 | 333.35 | 315.5 | 331.25 | 70.46 Thousand |
| 01 Apr, 2024 | 295.0 | 318.15 | 295.0 | 316.1 | 130.75 Thousand |
| 28 Mar, 2024 | 301.8 | 309.95 | 290.65 | 294.05 | 127.11 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC