Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 339.0 | 339.6 | 325.05 | 328.25 | 163.02 Thousand |
| 11 Mar, 2024 | 353.2 | 355.95 | 335.0 | 335.65 | 90.17 Thousand |
| 07 Mar, 2024 | 358.05 | 359.2 | 350.1 | 352.2 | 31.44 Thousand |
| 06 Mar, 2024 | 361.6 | 361.6 | 348.5 | 352.7 | 52.75 Thousand |
| 05 Mar, 2024 | 362.35 | 363.2 | 356.95 | 358.0 | 22.4 Thousand |
| 04 Mar, 2024 | 366.9 | 374.95 | 356.05 | 358.6 | 33.28 Thousand |
| 01 Mar, 2024 | 358.9 | 366.95 | 358.3 | 361.15 | 26.75 Thousand |
| 29 Feb, 2024 | 357.0 | 360.0 | 353.55 | 357.2 | 23.15 Thousand |
| 28 Feb, 2024 | 367.1 | 370.4 | 353.05 | 358.6 | 40.02 Thousand |
| 27 Feb, 2024 | 372.15 | 380.0 | 364.2 | 366.75 | 28.11 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC