Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 389.2 | 389.5 | 365.15 | 366.3 | 67.22 Thousand |
| 09 Feb, 2024 | 393.65 | 393.95 | 382.9 | 385.6 | 47.78 Thousand |
| 08 Feb, 2024 | 397.8 | 400.0 | 389.0 | 391.05 | 28.39 Thousand |
| 07 Feb, 2024 | 395.7 | 407.5 | 390.0 | 394.15 | 49.77 Thousand |
| 06 Feb, 2024 | 393.0 | 393.65 | 386.3 | 391.25 | 52.14 Thousand |
| 05 Feb, 2024 | 410.5 | 411.45 | 391.1 | 394.15 | 84.45 Thousand |
| 02 Feb, 2024 | 414.3 | 416.45 | 403.0 | 404.7 | 61.78 Thousand |
| 01 Feb, 2024 | 413.0 | 416.9 | 410.0 | 412.8 | 42.68 Thousand |
| 31 Jan, 2024 | 412.5 | 420.0 | 409.55 | 412.45 | 55.24 Thousand |
| 30 Jan, 2024 | 426.4 | 428.3 | 410.8 | 412.45 | 89.33 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC