Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 393.95 | 437.7 | 387.15 | 420.65 | 731.65 Thousand |
| 25 Jan, 2024 | 418.1 | 422.8 | 410.05 | 413.65 | 39.35 Thousand |
| 24 Jan, 2024 | 407.1 | 419.0 | 407.1 | 416.9 | 25.66 Thousand |
| 23 Jan, 2024 | 423.35 | 423.35 | 407.6 | 411.55 | 36.95 Thousand |
| 19 Jan, 2024 | 423.0 | 427.45 | 418.0 | 420.45 | 38.95 Thousand |
| 18 Jan, 2024 | 418.4 | 428.2 | 410.65 | 425.65 | 44.58 Thousand |
| 17 Jan, 2024 | 419.95 | 422.6 | 415.0 | 418.7 | 32.59 Thousand |
| 16 Jan, 2024 | 425.5 | 429.9 | 420.0 | 423.3 | 29.9 Thousand |
| 15 Jan, 2024 | 430.6 | 434.4 | 421.4 | 423.4 | 58.94 Thousand |
| 12 Jan, 2024 | 424.75 | 439.65 | 422.8 | 430.6 | 88.9 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC