Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 434.0 | 435.45 | 425.5 | 427.4 | 43.45 Thousand |
| 27 Dec, 2023 | 443.9 | 445.7 | 430.45 | 433.5 | 103.83 Thousand |
| 26 Dec, 2023 | 420.0 | 480.0 | 418.0 | 441.8 | 358.94 Thousand |
| 22 Dec, 2023 | 411.5 | 420.0 | 411.15 | 416.9 | 37.09 Thousand |
| 21 Dec, 2023 | 420.0 | 420.0 | 398.0 | 410.8 | 202.78 Thousand |
| 20 Dec, 2023 | 432.35 | 438.05 | 420.05 | 420.2 | 71.72 Thousand |
| 19 Dec, 2023 | 416.95 | 434.3 | 412.4 | 430.25 | 159.41 Thousand |
| 18 Dec, 2023 | 411.9 | 419.75 | 411.0 | 414.8 | 44.05 Thousand |
| 15 Dec, 2023 | 414.9 | 418.05 | 408.35 | 410.5 | 60.14 Thousand |
| 14 Dec, 2023 | 416.1 | 419.9 | 410.0 | 411.9 | 57.91 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC