Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 379.9 | 381.25 | 368.1 | 370.25 | 33.07 Thousand |
| 23 Feb, 2024 | 385.25 | 385.25 | 378.05 | 379.5 | 18.55 Thousand |
| 22 Feb, 2024 | 380.2 | 387.5 | 372.9 | 382.55 | 124.2 Thousand |
| 21 Feb, 2024 | 387.5 | 390.95 | 376.0 | 378.05 | 24.32 Thousand |
| 20 Feb, 2024 | 386.15 | 388.5 | 379.5 | 381.8 | 18.63 Thousand |
| 19 Feb, 2024 | 390.0 | 394.15 | 382.4 | 384.25 | 21.23 Thousand |
| 16 Feb, 2024 | 389.6 | 395.1 | 382.05 | 386.15 | 31.55 Thousand |
| 15 Feb, 2024 | 384.9 | 398.9 | 380.1 | 388.35 | 31.04 Thousand |
| 14 Feb, 2024 | 356.2 | 385.6 | 356.2 | 384.2 | 55.45 Thousand |
| 13 Feb, 2024 | 370.0 | 370.0 | 355.05 | 364.0 | 73.35 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC