Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 400.95 | 408.0 | 399.0 | 400.75 | 39.09 Thousand |
| 22 Aug, 2024 | 406.7 | 411.7 | 396.1 | 398.5 | 55.37 Thousand |
| 21 Aug, 2024 | 410.0 | 410.55 | 399.95 | 405.55 | 55.37 Thousand |
| 20 Aug, 2024 | 392.95 | 411.0 | 390.0 | 409.55 | 114.97 Thousand |
| 19 Aug, 2024 | 382.0 | 392.0 | 381.0 | 389.65 | 114.97 Thousand |
| 18 Aug, 2024 | 382.0 | 392.0 | 381.0 | 389.65 | 46.41 Thousand |
| 16 Aug, 2024 | 387.5 | 392.45 | 380.2 | 381.8 | 37.52 Thousand |
| 15 Aug, 2024 | 387.5 | 392.45 | 380.2 | 381.8 | 37.52 Thousand |
| 14 Aug, 2024 | 387.0 | 388.85 | 375.05 | 383.65 | 39.22 Thousand |
| 13 Aug, 2024 | 388.2 | 394.0 | 380.0 | 383.05 | 42.11 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB