Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 247.6
(-2.4%)
INR 247.6
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 556.0 | 573.4 | 549.8 | 567.6 | 141.7 Thousand |
| 31 Dec, 2024 | 557.1 | 564.0 | 547.55 | 551.15 | 159.6 Thousand |
| 30 Dec, 2024 | 540.0 | 582.0 | 533.1 | 558.25 | 1.85 Million |
| 27 Dec, 2024 | 518.4 | 548.0 | 517.3 | 533.15 | 162.45 Thousand |
| 26 Dec, 2024 | 519.7 | 524.7 | 514.85 | 515.95 | 64.57 Thousand |
| 24 Dec, 2024 | 521.0 | 533.5 | 517.0 | 519.7 | 103.21 Thousand |
| 23 Dec, 2024 | 513.65 | 524.8 | 510.6 | 520.2 | 105.57 Thousand |
| 20 Dec, 2024 | 515.9 | 534.95 | 508.15 | 510.05 | 186.32 Thousand |
| 19 Dec, 2024 | 503.55 | 522.05 | 503.55 | 513.75 | 85.35 Thousand |
| 18 Dec, 2024 | 515.45 | 532.0 | 505.0 | 517.3 | 191.38 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC