Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 423.0 | 426.2 | 414.55 | 418.6 | 49.03 Thousand |
| 25 Oct, 2024 | 432.45 | 434.0 | 414.3 | 420.0 | 83.16 Thousand |
| 24 Oct, 2024 | 458.9 | 464.0 | 429.55 | 432.45 | 171.69 Thousand |
| 23 Oct, 2024 | 422.3 | 463.1 | 415.35 | 447.4 | 252.97 Thousand |
| 22 Oct, 2024 | 453.7 | 454.0 | 418.0 | 422.15 | 86.14 Thousand |
| 21 Oct, 2024 | 450.0 | 460.0 | 438.55 | 452.55 | 123.98 Thousand |
| 18 Oct, 2024 | 454.0 | 461.0 | 440.35 | 449.8 | 47.1 Thousand |
| 17 Oct, 2024 | 461.0 | 462.55 | 450.95 | 456.2 | 56.82 Thousand |
| 16 Oct, 2024 | 447.5 | 475.7 | 445.05 | 462.7 | 248.1 Thousand |
| 15 Oct, 2024 | 464.0 | 464.05 | 445.05 | 450.8 | 106.88 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB