Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 511.95 | 519.0 | 500.2 | 506.05 | 79.09 Thousand |
| 10 Dec, 2024 | 519.3 | 519.35 | 505.5 | 511.95 | 91.04 Thousand |
| 09 Dec, 2024 | 516.0 | 525.05 | 511.25 | 517.25 | 94.24 Thousand |
| 06 Dec, 2024 | 512.0 | 528.0 | 506.0 | 515.75 | 97.76 Thousand |
| 05 Dec, 2024 | 515.1 | 523.65 | 511.1 | 513.1 | 77.2 Thousand |
| 04 Dec, 2024 | 523.0 | 527.95 | 509.1 | 514.45 | 133.07 Thousand |
| 03 Dec, 2024 | 541.0 | 549.9 | 520.7 | 524.55 | 196.97 Thousand |
| 02 Dec, 2024 | 516.95 | 546.6 | 511.0 | 538.8 | 475.61 Thousand |
| 29 Nov, 2024 | 513.7 | 524.0 | 507.05 | 517.0 | 199.14 Thousand |
| 28 Nov, 2024 | 516.25 | 527.0 | 502.05 | 514.2 | 349.57 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB