Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 350.9 | 377.15 | 350.9 | 373.9 | 32.03 Thousand |
| 18 Feb, 2025 | 360.0 | 368.0 | 346.85 | 356.25 | 51.75 Thousand |
| 17 Feb, 2025 | 381.0 | 381.45 | 356.0 | 362.95 | 55 Thousand |
| 14 Feb, 2025 | 400.15 | 403.0 | 377.2 | 381.55 | 48.74 Thousand |
| 13 Feb, 2025 | 407.5 | 414.05 | 396.0 | 397.55 | 32.44 Thousand |
| 12 Feb, 2025 | 407.5 | 417.5 | 385.0 | 413.65 | 75.79 Thousand |
| 11 Feb, 2025 | 432.65 | 432.85 | 405.0 | 407.5 | 47.08 Thousand |
| 10 Feb, 2025 | 450.0 | 452.9 | 430.45 | 434.5 | 48.27 Thousand |
| 07 Feb, 2025 | 461.7 | 474.1 | 448.0 | 454.9 | 66.47 Thousand |
| 06 Feb, 2025 | 449.5 | 473.55 | 449.5 | 462.4 | 57.03 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB