Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 253.0 | 253.4 | 246.3 | 250.85 | 22.85 Thousand |
| 08 Aug, 2025 | 264.5 | 264.5 | 251.55 | 253.7 | 19.83 Thousand |
| 07 Aug, 2025 | 255.1 | 263.9 | 254.05 | 262.35 | 18.23 Thousand |
| 06 Aug, 2025 | 262.3 | 263.35 | 253.5 | 257.35 | 21.6 Thousand |
| 05 Aug, 2025 | 257.0 | 266.55 | 257.0 | 260.85 | 44.89 Thousand |
| 04 Aug, 2025 | 277.3 | 277.3 | 259.0 | 261.05 | 169.69 Thousand |
| 01 Aug, 2025 | 288.5 | 302.75 | 285.0 | 290.45 | 65.45 Thousand |
| 31 Jul, 2025 | 287.4 | 289.5 | 277.4 | 286.2 | 12.57 Thousand |
| 30 Jul, 2025 | 280.9 | 290.15 | 280.9 | 287.8 | 15.81 Thousand |
| 29 Jul, 2025 | 281.55 | 284.35 | 274.55 | 279.8 | 46.78 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC