Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 280.2 | 294.0 | 280.2 | 284.05 | 33.22 Thousand |
| 08 Sep, 2025 | 274.1 | 281.2 | 273.15 | 279.0 | 19.84 Thousand |
| 05 Sep, 2025 | 275.4 | 278.95 | 271.3 | 273.05 | 14.64 Thousand |
| 04 Sep, 2025 | 277.0 | 283.2 | 272.6 | 274.3 | 28.44 Thousand |
| 03 Sep, 2025 | 280.0 | 280.85 | 271.9 | 274.05 | 29.78 Thousand |
| 02 Sep, 2025 | 287.8 | 293.8 | 275.2 | 277.3 | 41.65 Thousand |
| 01 Sep, 2025 | 288.9 | 294.0 | 285.0 | 287.8 | 24.31 Thousand |
| 29 Aug, 2025 | 287.2 | 291.65 | 282.95 | 288.9 | 44.6 Thousand |
| 28 Aug, 2025 | 287.2 | 298.8 | 277.0 | 286.85 | 164.49 Thousand |
| 27 Aug, 2025 | 287.2 | 287.2 | 287.2 | 287.2 | - |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC