Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 249.75
(-0.52%)
INR 249.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 281.0 | 284.0 | 275.0 | 276.0 | 27.72 Thousand |
| 19 May, 2025 | 279.15 | 285.0 | 270.5 | 281.0 | 34.38 Thousand |
| 16 May, 2025 | 282.0 | 288.1 | 278.0 | 279.35 | 34.12 Thousand |
| 15 May, 2025 | 284.7 | 285.2 | 275.0 | 282.0 | 11.74 Thousand |
| 14 May, 2025 | 277.0 | 284.0 | 277.0 | 282.45 | 24.98 Thousand |
| 13 May, 2025 | 261.8 | 271.55 | 261.8 | 271.55 | 13.74 Thousand |
| 12 May, 2025 | 251.0 | 258.65 | 251.0 | 258.65 | 10.9 Thousand |
| 09 May, 2025 | 245.25 | 254.95 | 242.6 | 246.35 | 29.17 Thousand |
| 08 May, 2025 | 260.5 | 267.3 | 251.7 | 255.35 | 19.84 Thousand |
| 07 May, 2025 | 253.1 | 260.0 | 245.0 | 255.1 | 11.74 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC