Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1171.0 1230.0 1154.15 1213.1 706.3 Thousand
19 Nov, 2024 1098.5 1205.0 1075.0 1167.9 766.15 Thousand
18 Nov, 2024 1106.9 1118.35 1084.05 1098.5 220.32 Thousand
14 Nov, 2024 1045.5 1155.0 1045.5 1114.7 630.15 Thousand
13 Nov, 2024 1080.0 1097.9 1040.75 1050.1 109.79 Thousand
12 Nov, 2024 1122.5 1122.5 1075.15 1084.25 100.43 Thousand
11 Nov, 2024 1160.0 1160.0 1105.75 1116.45 111.99 Thousand
08 Nov, 2024 1169.0 1169.0 1119.15 1130.5 93.62 Thousand
07 Nov, 2024 1123.9 1175.0 1099.35 1150.9 244.63 Thousand
06 Nov, 2024 1055.15 1127.0 1055.15 1115.4 265.37 Thousand