Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 896.05 | 918.8 | 875.0 | 881.25 | 351.98 Thousand |
| 19 Feb, 2025 | 898.95 | 933.85 | 877.8 | 903.95 | 522.66 Thousand |
| 18 Feb, 2025 | 964.0 | 976.95 | 891.35 | 900.25 | 500.37 Thousand |
| 17 Feb, 2025 | 958.1 | 1017.7 | 936.4 | 957.9 | 993.52 Thousand |
| 14 Feb, 2025 | 1063.0 | 1076.4 | 947.4 | 957.55 | 637.05 Thousand |
| 13 Feb, 2025 | 1058.0 | 1086.9 | 1048.1 | 1065.2 | 365.24 Thousand |
| 12 Feb, 2025 | 1059.25 | 1098.0 | 1047.25 | 1065.6 | 546.18 Thousand |
| 11 Feb, 2025 | 1095.0 | 1095.0 | 1051.2 | 1076.5 | 536.86 Thousand |
| 10 Feb, 2025 | 1129.15 | 1134.15 | 1021.05 | 1097.4 | 1.96 Million |
| 07 Feb, 2025 | 1135.0 | 1154.0 | 1120.1 | 1149.2 | 218.37 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177