Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1108.3

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1103.2 1118.6 1103.2 1103.6 6439.00
19 Jun, 2025 1115.0 1126.3 1115.0 1123.8 5347.00
18 Jun, 2025 1115.0 1118.7 1106.5 1107.9 5044.00
17 Jun, 2025 1136.3 1143.1 1131.0 1136.8 10 Thousand
16 Jun, 2025 1140.0 1149.0 1129.1 1129.1 12.9 Thousand
13 Jun, 2025 1120.0 1159.9 1111.0 1139.8 103.62 Thousand
12 Jun, 2025 1174.7 1193.0 1147.0 1150.0 218.19 Thousand
11 Jun, 2025 1230.0 1232.0 1167.0 1174.7 421.53 Thousand
10 Jun, 2025 1246.0 1262.8 1221.0 1226.3 180.83 Thousand
09 Jun, 2025 1222.0 1254.0 1209.6 1240.0 289.48 Thousand