Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1115.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1106.2 1125.0 1102.4 1115.0 173.3 Thousand
23 Apr, 2025 1098.7 1119.0 1077.5 1111.0 226.86 Thousand
22 Apr, 2025 1068.8 1105.3 1055.7 1090.7 310.37 Thousand
21 Apr, 2025 1077.0 1078.2 1053.2 1058.1 172.14 Thousand
17 Apr, 2025 1080.0 1091.7 1063.5 1069.3 254.5 Thousand
16 Apr, 2025 1072.0 1084.9 1061.0 1078.7 273.68 Thousand
15 Apr, 2025 1020.0 1081.3 1019.5 1062.2 287.89 Thousand
11 Apr, 2025 1015.75 1023.45 993.5 1011.3 628.9 Thousand
09 Apr, 2025 978.0 982.45 950.2 967.9 250.06 Thousand
08 Apr, 2025 999.9 1027.75 976.1 984.6 494.83 Thousand