Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1391.0 1391.0 1347.55 1370.0 239.5 Thousand
02 Jan, 2025 1345.2 1393.0 1340.0 1381.55 538.49 Thousand
01 Jan, 2025 1350.0 1369.0 1320.05 1335.8 293.82 Thousand
31 Dec, 2024 1370.0 1370.0 1331.05 1350.6 244.86 Thousand
30 Dec, 2024 1378.65 1416.45 1359.15 1371.15 833.25 Thousand
27 Dec, 2024 1357.05 1386.0 1335.8 1368.6 274.18 Thousand
26 Dec, 2024 1350.0 1378.2 1327.9 1344.9 273.4 Thousand
24 Dec, 2024 1367.3 1383.85 1344.05 1349.25 260.83 Thousand
23 Dec, 2024 1348.0 1373.5 1332.6 1355.0 329.29 Thousand
20 Dec, 2024 1384.75 1411.85 1319.05 1331.85 585.55 Thousand