Jyoti CNC Automation Limited (JYOTICNC)
INR 961.3
(-2.8%)
INR 961.3
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 989.0 | 992.4 | 951.2 | 961.3 | 238.05 Thousand |
| 02 Dec, 2025 | 983.0 | 998.0 | 978.6 | 989.3 | 196 Thousand |
| 01 Dec, 2025 | 1016.0 | 1029.0 | 981.0 | 983.9 | 218.29 Thousand |
| 28 Nov, 2025 | 1039.0 | 1042.7 | 1002.0 | 1010.25 | 198.67 Thousand |
| 27 Nov, 2025 | 1041.75 | 1046.45 | 1030.0 | 1039.35 | 575.25 Thousand |
| 26 Nov, 2025 | 1036.4 | 1047.0 | 1024.0 | 1041.75 | 359.76 Thousand |
| 25 Nov, 2025 | 1041.0 | 1052.45 | 1022.05 | 1038.9 | 539 Thousand |
| 24 Nov, 2025 | 999.0 | 1055.9 | 994.95 | 1039.4 | 2.93 Million |
| 21 Nov, 2025 | 995.85 | 1003.75 | 988.6 | 992.15 | 537.52 Thousand |
| 20 Nov, 2025 | 983.6 | 1002.15 | 983.6 | 992.15 | 609.38 Thousand |
JYOTISTRUC
KABRAEXTRU
KAJARIACER
JUSTDIAL
JWL
JYOTHYLAB