Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1103.2 | 1118.6 | 1103.2 | 1103.6 | 6439.00 |
| 19 Jun, 2025 | 1115.0 | 1126.3 | 1115.0 | 1123.8 | 5347.00 |
| 18 Jun, 2025 | 1115.0 | 1118.7 | 1106.5 | 1107.9 | 5044.00 |
| 17 Jun, 2025 | 1136.3 | 1143.1 | 1131.0 | 1136.8 | 10 Thousand |
| 16 Jun, 2025 | 1140.0 | 1149.0 | 1129.1 | 1129.1 | 12.9 Thousand |
| 13 Jun, 2025 | 1120.0 | 1159.9 | 1111.0 | 1139.8 | 103.62 Thousand |
| 12 Jun, 2025 | 1174.7 | 1193.0 | 1147.0 | 1150.0 | 218.19 Thousand |
| 11 Jun, 2025 | 1230.0 | 1232.0 | 1167.0 | 1174.7 | 421.53 Thousand |
| 10 Jun, 2025 | 1246.0 | 1262.8 | 1221.0 | 1226.3 | 180.83 Thousand |
| 09 Jun, 2025 | 1222.0 | 1254.0 | 1209.6 | 1240.0 | 289.48 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177