Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1294.0 | 1298.4 | 1200.6 | 1216.2 | 632.55 Thousand |
| 05 Jun, 2025 | 1314.9 | 1326.0 | 1283.8 | 1288.1 | 167.17 Thousand |
| 04 Jun, 2025 | 1299.8 | 1318.0 | 1294.4 | 1310.0 | 131.2 Thousand |
| 03 Jun, 2025 | 1314.9 | 1320.3 | 1290.0 | 1296.1 | 286.05 Thousand |
| 02 Jun, 2025 | 1305.9 | 1330.0 | 1275.0 | 1312.9 | 387.76 Thousand |
| 30 May, 2025 | 1245.0 | 1305.0 | 1235.9 | 1295.6 | 1.03 Million |
| 29 May, 2025 | 1245.0 | 1249.1 | 1224.1 | 1239.1 | 123.53 Thousand |
| 28 May, 2025 | 1243.2 | 1267.6 | 1230.0 | 1238.3 | 214.06 Thousand |
| 27 May, 2025 | 1246.1 | 1277.0 | 1228.0 | 1238.5 | 619.24 Thousand |
| 26 May, 2025 | 1260.0 | 1277.9 | 1224.6 | 1246.1 | 332.34 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177