Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1345.0 1399.0 1330.75 1363.45 870.09 Thousand
04 Dec, 2024 1330.0 1340.0 1301.0 1329.3 336.25 Thousand
03 Dec, 2024 1274.85 1330.0 1251.8 1322.55 1.09 Million
02 Dec, 2024 1230.0 1288.95 1221.0 1274.8 389.46 Thousand
29 Nov, 2024 1249.95 1268.0 1231.0 1242.15 192.67 Thousand
28 Nov, 2024 1253.0 1254.6 1216.05 1248.05 309.91 Thousand
27 Nov, 2024 1239.3 1279.6 1219.85 1257.05 287.5 Thousand
26 Nov, 2024 1218.75 1251.0 1195.4 1239.3 299.91 Thousand
25 Nov, 2024 1255.0 1275.0 1205.05 1221.0 224.87 Thousand
22 Nov, 2024 1232.3 1270.0 1182.05 1231.15 535.4 Thousand