Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 890.0 | 986.0 | 890.0 | 964.7 | 394.44 Thousand |
| 04 Apr, 2025 | 1051.45 | 1064.65 | 1009.1 | 1022.75 | 266.45 Thousand |
| 03 Apr, 2025 | 1078.5 | 1097.7 | 1050.15 | 1054.7 | 234.23 Thousand |
| 02 Apr, 2025 | 1073.1 | 1089.8 | 1046.15 | 1083.9 | 139.97 Thousand |
| 01 Apr, 2025 | 1050.0 | 1080.0 | 1028.7 | 1072.55 | 217.28 Thousand |
| 28 Mar, 2025 | 1065.0 | 1093.85 | 1050.0 | 1058.55 | 442.58 Thousand |
| 27 Mar, 2025 | 1041.0 | 1072.75 | 1031.1 | 1063.1 | 442.59 Thousand |
| 26 Mar, 2025 | 1091.1 | 1107.8 | 1030.0 | 1039.4 | 452.44 Thousand |
| 25 Mar, 2025 | 1120.1 | 1133.95 | 1081.0 | 1089.6 | 392.91 Thousand |
| 24 Mar, 2025 | 1150.0 | 1170.0 | 1092.35 | 1103.4 | 658.45 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177