Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1053.4 1075.75 1033.1 1070.95 75.41 Thousand
04 Nov, 2024 1065.0 1078.4 1038.05 1053.4 55.04 Thousand
01 Nov, 2024 1060.0 1088.0 1052.35 1078.4 17.42 Thousand
31 Oct, 2024 1050.0 1058.95 1023.45 1048.35 142.25 Thousand
30 Oct, 2024 1008.05 1050.3 1004.55 1043.0 73.32 Thousand
29 Oct, 2024 1034.0 1034.0 1000.6 1019.1 57.92 Thousand
28 Oct, 2024 1013.9 1023.75 977.45 1014.9 88.23 Thousand
25 Oct, 2024 1015.0 1019.95 970.3 992.9 164.16 Thousand
24 Oct, 2024 1020.5 1028.9 990.4 1009.25 150.59 Thousand
23 Oct, 2024 1040.1 1045.0 1008.85 1033.1 58.37 Thousand