Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1219.65 | 1219.65 | 1124.05 | 1128.55 | 343.41 Thousand |
| 23 Jan, 2025 | 1210.0 | 1254.4 | 1194.3 | 1223.0 | 195.18 Thousand |
| 22 Jan, 2025 | 1254.6 | 1257.15 | 1180.6 | 1216.35 | 327.45 Thousand |
| 21 Jan, 2025 | 1284.8 | 1293.0 | 1238.25 | 1258.8 | 259.92 Thousand |
| 20 Jan, 2025 | 1255.2 | 1300.0 | 1252.95 | 1273.05 | 375.6 Thousand |
| 17 Jan, 2025 | 1222.5 | 1242.75 | 1203.1 | 1236.65 | 141.58 Thousand |
| 16 Jan, 2025 | 1195.15 | 1264.45 | 1195.0 | 1228.55 | 241.98 Thousand |
| 15 Jan, 2025 | 1208.0 | 1233.3 | 1163.85 | 1194.45 | 355.38 Thousand |
| 14 Jan, 2025 | 1165.25 | 1217.2 | 1159.5 | 1207.95 | 322.43 Thousand |
| 13 Jan, 2025 | 1230.0 | 1239.95 | 1152.25 | 1162.25 | 340.33 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177