Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1085.0 1090.0 1035.1 1044.0 269.28 Thousand
21 Oct, 2024 1121.95 1122.0 1070.0 1082.9 59.35 Thousand
18 Oct, 2024 1125.35 1133.3 1105.05 1114.5 48.7 Thousand
17 Oct, 2024 1117.35 1149.0 1101.05 1139.55 121.16 Thousand
16 Oct, 2024 1138.0 1148.95 1112.0 1117.35 65.05 Thousand
15 Oct, 2024 1107.0 1134.0 1098.05 1127.5 153.97 Thousand
14 Oct, 2024 1136.6 1136.6 1100.0 1104.25 194.47 Thousand
11 Oct, 2024 1120.0 1138.9 1110.0 1133.45 148.37 Thousand
10 Oct, 2024 1134.95 1137.95 1106.5 1126.3 483.19 Thousand
09 Oct, 2024 1117.05 1132.8 1106.15 1119.25 111.12 Thousand