Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1357.05 | 1386.0 | 1335.8 | 1368.6 | 274.18 Thousand |
| 26 Dec, 2024 | 1350.0 | 1378.2 | 1327.9 | 1344.9 | 273.4 Thousand |
| 24 Dec, 2024 | 1367.3 | 1383.85 | 1344.05 | 1349.25 | 260.83 Thousand |
| 23 Dec, 2024 | 1348.0 | 1373.5 | 1332.6 | 1355.0 | 329.29 Thousand |
| 20 Dec, 2024 | 1384.75 | 1411.85 | 1319.05 | 1331.85 | 585.55 Thousand |
| 19 Dec, 2024 | 1373.6 | 1405.05 | 1361.05 | 1371.5 | 385.19 Thousand |
| 18 Dec, 2024 | 1460.0 | 1504.3 | 1380.5 | 1412.65 | 2.29 Million |
| 17 Dec, 2024 | 1305.9 | 1462.8 | 1299.05 | 1435.9 | 3.11 Million |
| 16 Dec, 2024 | 1258.15 | 1332.0 | 1257.95 | 1295.4 | 540.34 Thousand |
| 13 Dec, 2024 | 1267.8 | 1279.45 | 1243.0 | 1258.15 | 263.18 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177