Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1179.9 1188.9 1156.15 1180.85 214.47 Thousand
20 Sep, 2024 1154.95 1186.95 1140.05 1170.1 306.8 Thousand
19 Sep, 2024 1197.9 1197.9 1134.0 1154.95 195.3 Thousand
18 Sep, 2024 1202.0 1223.55 1173.95 1177.2 216.12 Thousand
17 Sep, 2024 1185.7 1208.9 1157.2 1200.05 195.94 Thousand
16 Sep, 2024 1190.0 1212.9 1165.0 1185.7 203.29 Thousand
15 Sep, 2024 1190.0 1199.9 1166.5 1173.0 6179.00
13 Sep, 2024 1170.75 1199.9 1151.1 1185.3 154.98 Thousand
12 Sep, 2024 1135.95 1195.0 1120.55 1170.75 185.82 Thousand
11 Sep, 2024 1141.0 1151.7 1128.85 1133.45 185.82 Thousand