Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1048.55 | 1136.9 | 1045.0 | 1109.45 | 615.9 Thousand |
| 04 Feb, 2025 | 1001.2 | 1047.1 | 994.35 | 1040.5 | 231.42 Thousand |
| 03 Feb, 2025 | 999.9 | 1017.1 | 966.2 | 1000.8 | 385.4 Thousand |
| 01 Feb, 2025 | 1075.85 | 1104.9 | 1021.55 | 1030.35 | 166.37 Thousand |
| 31 Jan, 2025 | 1059.9 | 1097.45 | 1054.25 | 1075.8 | 267.36 Thousand |
| 30 Jan, 2025 | 1071.0 | 1104.9 | 1039.05 | 1050.5 | 218.7 Thousand |
| 29 Jan, 2025 | 992.1 | 1079.95 | 992.1 | 1073.35 | 390.07 Thousand |
| 28 Jan, 2025 | 1035.45 | 1067.25 | 904.15 | 988.25 | 1.3 Million |
| 27 Jan, 2025 | 1118.8 | 1118.8 | 1041.6 | 1058.25 | 472.2 Thousand |
| 24 Jan, 2025 | 1219.65 | 1219.65 | 1124.05 | 1128.55 | 343.41 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177