Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1322.65 | 1325.25 | 1260.0 | 1264.2 | 302.53 Thousand |
| 11 Dec, 2024 | 1304.2 | 1342.0 | 1304.15 | 1313.9 | 343.13 Thousand |
| 10 Dec, 2024 | 1332.6 | 1344.4 | 1300.0 | 1304.2 | 177.31 Thousand |
| 09 Dec, 2024 | 1340.0 | 1352.65 | 1315.55 | 1335.45 | 395.26 Thousand |
| 06 Dec, 2024 | 1370.0 | 1383.3 | 1336.25 | 1340.25 | 284.78 Thousand |
| 05 Dec, 2024 | 1345.0 | 1399.0 | 1330.75 | 1363.45 | 870.09 Thousand |
| 04 Dec, 2024 | 1330.0 | 1340.0 | 1301.0 | 1329.3 | 336.25 Thousand |
| 03 Dec, 2024 | 1274.85 | 1330.0 | 1251.8 | 1322.55 | 1.09 Million |
| 02 Dec, 2024 | 1230.0 | 1288.95 | 1221.0 | 1274.8 | 389.46 Thousand |
| 29 Nov, 2024 | 1249.95 | 1268.0 | 1231.0 | 1242.15 | 192.67 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177