Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1125.0 | 1164.2 | 1111.0 | 1144.75 | 115.59 Thousand |
| 09 Sep, 2024 | 1159.0 | 1170.0 | 1098.0 | 1126.45 | 179.18 Thousand |
| 08 Sep, 2024 | 1159.0 | 1170.0 | 1098.0 | 1126.45 | 179.18 Thousand |
| 06 Sep, 2024 | 1165.95 | 1179.75 | 1145.45 | 1158.8 | 122.57 Thousand |
| 05 Sep, 2024 | 1154.75 | 1176.0 | 1150.0 | 1162.95 | 122.57 Thousand |
| 04 Sep, 2024 | 1175.0 | 1200.0 | 1142.0 | 1154.75 | 309.34 Thousand |
| 03 Sep, 2024 | 1209.6 | 1227.4 | 1184.0 | 1190.45 | 309.34 Thousand |
| 02 Sep, 2024 | 1242.2 | 1244.8 | 1170.45 | 1204.65 | 275.17 Thousand |
| 01 Sep, 2024 | 1242.2 | 1244.8 | 1170.45 | 1204.65 | 275.17 Thousand |
| 30 Aug, 2024 | 1252.7 | 1264.85 | 1236.4 | 1242.15 | 145.09 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177