Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1258.4 1284.35 1235.0 1252.7 229.5 Thousand
28 Aug, 2024 1283.95 1303.7 1250.0 1264.45 229.46 Thousand
27 Aug, 2024 1290.0 1290.0 1260.0 1278.9 215.6 Thousand
26 Aug, 2024 1265.0 1305.0 1237.85 1296.45 594.69 Thousand
25 Aug, 2024 1265.0 1305.0 1237.85 1296.45 594.69 Thousand
23 Aug, 2024 1232.2 1273.0 1189.35 1264.1 770.52 Thousand
22 Aug, 2024 1133.85 1238.6 1126.0 1222.25 1.84 Million
21 Aug, 2024 1090.0 1132.75 1068.0 1126.0 1.84 Million
20 Aug, 2024 1119.0 1121.1 1070.0 1085.2 488.02 Thousand
19 Aug, 2024 1150.0 1150.0 1111.4 1119.85 253.72 Thousand