Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1253.0 | 1254.6 | 1216.05 | 1248.05 | 309.91 Thousand |
| 27 Nov, 2024 | 1239.3 | 1279.6 | 1219.85 | 1257.05 | 287.5 Thousand |
| 26 Nov, 2024 | 1218.75 | 1251.0 | 1195.4 | 1239.3 | 299.91 Thousand |
| 25 Nov, 2024 | 1255.0 | 1275.0 | 1205.05 | 1221.0 | 224.87 Thousand |
| 22 Nov, 2024 | 1232.3 | 1270.0 | 1182.05 | 1231.15 | 535.4 Thousand |
| 21 Nov, 2024 | 1171.0 | 1230.0 | 1154.15 | 1213.1 | 706.3 Thousand |
| 19 Nov, 2024 | 1098.5 | 1205.0 | 1075.0 | 1167.9 | 766.15 Thousand |
| 18 Nov, 2024 | 1106.9 | 1118.35 | 1084.05 | 1098.5 | 220.32 Thousand |
| 14 Nov, 2024 | 1045.5 | 1155.0 | 1045.5 | 1114.7 | 630.15 Thousand |
| 13 Nov, 2024 | 1080.0 | 1097.9 | 1040.75 | 1050.1 | 109.79 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177