Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1122.5 | 1122.5 | 1075.15 | 1084.25 | 100.43 Thousand |
| 11 Nov, 2024 | 1160.0 | 1160.0 | 1105.75 | 1116.45 | 111.99 Thousand |
| 08 Nov, 2024 | 1169.0 | 1169.0 | 1119.15 | 1130.5 | 93.62 Thousand |
| 07 Nov, 2024 | 1123.9 | 1175.0 | 1099.35 | 1150.9 | 244.63 Thousand |
| 06 Nov, 2024 | 1055.15 | 1127.0 | 1055.15 | 1115.4 | 265.37 Thousand |
| 05 Nov, 2024 | 1053.4 | 1075.75 | 1033.1 | 1070.95 | 75.41 Thousand |
| 04 Nov, 2024 | 1065.0 | 1078.4 | 1038.05 | 1053.4 | 55.04 Thousand |
| 01 Nov, 2024 | 1060.0 | 1088.0 | 1052.35 | 1078.4 | 17.42 Thousand |
| 31 Oct, 2024 | 1050.0 | 1058.95 | 1023.45 | 1048.35 | 142.25 Thousand |
| 30 Oct, 2024 | 1008.05 | 1050.3 | 1004.55 | 1043.0 | 73.32 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177