Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1150.0 | 1150.0 | 1111.4 | 1119.85 | 133.91 Thousand |
| 16 Aug, 2024 | 1131.0 | 1150.0 | 1112.25 | 1136.7 | 468.42 Thousand |
| 14 Aug, 2024 | 1089.8 | 1125.0 | 1060.0 | 1106.05 | 439.54 Thousand |
| 13 Aug, 2024 | 1103.75 | 1111.95 | 1061.75 | 1089.8 | 386.54 Thousand |
| 12 Aug, 2024 | 1135.0 | 1139.9 | 1077.05 | 1103.75 | 1.18 Million |
| 09 Aug, 2024 | 1089.0 | 1166.0 | 1075.15 | 1145.5 | 320.9 Thousand |
| 08 Aug, 2024 | 1107.55 | 1124.25 | 1055.0 | 1067.85 | 199.2 Thousand |
| 07 Aug, 2024 | 1075.0 | 1120.0 | 1070.0 | 1111.6 | 146.24 Thousand |
| 06 Aug, 2024 | 1090.25 | 1128.0 | 1060.05 | 1069.95 | 251.17 Thousand |
| 05 Aug, 2024 | 1100.0 | 1115.0 | 1044.55 | 1090.25 | 292.45 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177