Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1227.9 | 1234.8 | 1128.0 | 1146.35 | 694.38 Thousand |
| 18 Jul, 2024 | 1239.0 | 1279.9 | 1182.75 | 1238.95 | 1.28 Million |
| 16 Jul, 2024 | 1311.0 | 1312.0 | 1203.05 | 1226.7 | 1 Million |
| 15 Jul, 2024 | 1218.5 | 1297.0 | 1192.15 | 1280.8 | 253.93 Thousand |
| 12 Jul, 2024 | 1219.6 | 1231.35 | 1175.0 | 1210.75 | 177.72 Thousand |
| 11 Jul, 2024 | 1233.3 | 1254.0 | 1203.5 | 1209.7 | 130.71 Thousand |
| 10 Jul, 2024 | 1225.95 | 1261.9 | 1200.0 | 1209.15 | 189.91 Thousand |
| 09 Jul, 2024 | 1247.6 | 1264.45 | 1185.05 | 1200.65 | 279.26 Thousand |
| 08 Jul, 2024 | 1294.55 | 1308.0 | 1229.05 | 1247.6 | 196.06 Thousand |
| 05 Jul, 2024 | 1345.0 | 1351.95 | 1270.0 | 1294.55 | 124.86 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177