Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1330.0 | 1340.0 | 1301.0 | 1329.3 | 336.25 Thousand |
| 03 Dec, 2024 | 1274.85 | 1330.0 | 1251.8 | 1322.55 | 1.09 Million |
| 02 Dec, 2024 | 1230.0 | 1288.95 | 1221.0 | 1274.8 | 389.46 Thousand |
| 29 Nov, 2024 | 1249.95 | 1268.0 | 1231.0 | 1242.15 | 192.67 Thousand |
| 28 Nov, 2024 | 1253.0 | 1254.6 | 1216.05 | 1248.05 | 309.91 Thousand |
| 27 Nov, 2024 | 1239.3 | 1279.6 | 1219.85 | 1257.05 | 287.5 Thousand |
| 26 Nov, 2024 | 1218.75 | 1251.0 | 1195.4 | 1239.3 | 299.91 Thousand |
| 25 Nov, 2024 | 1255.0 | 1275.0 | 1205.05 | 1221.0 | 224.87 Thousand |
| 22 Nov, 2024 | 1232.3 | 1270.0 | 1182.05 | 1231.15 | 535.4 Thousand |
| 21 Nov, 2024 | 1171.0 | 1230.0 | 1154.15 | 1213.1 | 706.3 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177