Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1198.0 | 1198.0 | 1140.0 | 1145.2 | 158.99 Thousand |
| 27 Sep, 2024 | 1151.85 | 1195.8 | 1151.85 | 1185.8 | 233.12 Thousand |
| 26 Sep, 2024 | 1175.0 | 1175.0 | 1150.0 | 1162.25 | 137.53 Thousand |
| 25 Sep, 2024 | 1202.05 | 1204.7 | 1161.1 | 1165.95 | 144.8 Thousand |
| 24 Sep, 2024 | 1187.0 | 1221.0 | 1168.3 | 1200.1 | 117.31 Thousand |
| 23 Sep, 2024 | 1179.9 | 1188.9 | 1156.15 | 1180.85 | 214.47 Thousand |
| 20 Sep, 2024 | 1154.95 | 1186.95 | 1140.05 | 1170.1 | 306.8 Thousand |
| 19 Sep, 2024 | 1197.9 | 1197.9 | 1134.0 | 1154.95 | 195.3 Thousand |
| 18 Sep, 2024 | 1202.0 | 1223.55 | 1173.95 | 1177.2 | 216.12 Thousand |
| 17 Sep, 2024 | 1185.7 | 1208.9 | 1157.2 | 1200.05 | 195.94 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177