Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1369.25 | 1400.0 | 1330.0 | 1337.85 | 125.69 Thousand |
| 03 Jul, 2024 | 1334.5 | 1370.0 | 1323.95 | 1357.7 | 193.69 Thousand |
| 02 Jul, 2024 | 1370.0 | 1371.2 | 1310.95 | 1323.9 | 106.77 Thousand |
| 01 Jul, 2024 | 1300.0 | 1360.95 | 1300.0 | 1334.2 | 115.18 Thousand |
| 28 Jun, 2024 | 1358.95 | 1369.8 | 1305.1 | 1354.5 | 215.75 Thousand |
| 27 Jun, 2024 | 1347.2 | 1379.7 | 1335.0 | 1358.9 | 211.92 Thousand |
| 26 Jun, 2024 | 1349.35 | 1379.8 | 1318.0 | 1343.4 | 242.97 Thousand |
| 25 Jun, 2024 | 1239.9 | 1356.05 | 1239.9 | 1349.35 | 551.52 Thousand |
| 24 Jun, 2024 | 1321.0 | 1321.0 | 1210.0 | 1232.8 | 353.76 Thousand |
| 21 Jun, 2024 | 1360.0 | 1365.0 | 1275.0 | 1307.65 | 336.73 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177