Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1347.2 | 1379.7 | 1335.0 | 1358.9 | 211.92 Thousand |
| 26 Jun, 2024 | 1349.35 | 1379.8 | 1318.0 | 1343.4 | 242.97 Thousand |
| 25 Jun, 2024 | 1239.9 | 1356.05 | 1239.9 | 1349.35 | 551.52 Thousand |
| 24 Jun, 2024 | 1321.0 | 1321.0 | 1210.0 | 1232.8 | 353.76 Thousand |
| 21 Jun, 2024 | 1360.0 | 1365.0 | 1275.0 | 1307.65 | 336.73 Thousand |
| 20 Jun, 2024 | 1424.4 | 1449.95 | 1314.6 | 1337.55 | 807.88 Thousand |
| 19 Jun, 2024 | 1249.75 | 1353.1 | 1236.05 | 1353.1 | 867.52 Thousand |
| 18 Jun, 2024 | 1221.7 | 1254.8 | 1202.1 | 1230.1 | 370.75 Thousand |
| 14 Jun, 2024 | 1165.0 | 1220.0 | 1156.05 | 1184.15 | 305.88 Thousand |
| 13 Jun, 2024 | 1192.0 | 1194.95 | 1158.0 | 1165.55 | 147.59 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177