Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 973.4 998.4 932.9 998.1 523.98 Thousand
28 May, 2024 906.0 950.9 903.05 950.9 379.58 Thousand
27 May, 2024 889.8 909.0 865.2 905.65 505.8 Thousand
24 May, 2024 855.0 892.6 855.0 885.0 431.9 Thousand
23 May, 2024 865.0 896.0 856.05 860.05 197.93 Thousand
22 May, 2024 902.8 908.2 862.65 876.35 235.53 Thousand
21 May, 2024 966.0 966.0 886.75 890.0 480.79 Thousand
18 May, 2024 912.0 928.0 904.85 920.0 83.9 Thousand
17 May, 2024 921.35 928.45 891.1 895.5 372.39 Thousand
16 May, 2024 912.3 934.0 883.05 914.3 368.72 Thousand