Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1117.35 | 1149.0 | 1101.05 | 1139.55 | 121.16 Thousand |
| 16 Oct, 2024 | 1138.0 | 1148.95 | 1112.0 | 1117.35 | 65.05 Thousand |
| 15 Oct, 2024 | 1107.0 | 1134.0 | 1098.05 | 1127.5 | 153.97 Thousand |
| 14 Oct, 2024 | 1136.6 | 1136.6 | 1100.0 | 1104.25 | 194.47 Thousand |
| 11 Oct, 2024 | 1120.0 | 1138.9 | 1110.0 | 1133.45 | 148.37 Thousand |
| 10 Oct, 2024 | 1134.95 | 1137.95 | 1106.5 | 1126.3 | 483.19 Thousand |
| 09 Oct, 2024 | 1117.05 | 1132.8 | 1106.15 | 1119.25 | 111.12 Thousand |
| 08 Oct, 2024 | 1079.9 | 1136.0 | 1001.1 | 1130.35 | 141.65 Thousand |
| 07 Oct, 2024 | 1157.95 | 1157.95 | 1073.0 | 1083.7 | 235.04 Thousand |
| 04 Oct, 2024 | 1144.75 | 1144.75 | 1101.0 | 1135.6 | 118.58 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177