Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1197.9 | 1197.9 | 1134.0 | 1154.95 | 195.3 Thousand |
| 18 Sep, 2024 | 1202.0 | 1223.55 | 1173.95 | 1177.2 | 216.12 Thousand |
| 17 Sep, 2024 | 1185.7 | 1208.9 | 1157.2 | 1200.05 | 195.94 Thousand |
| 16 Sep, 2024 | 1190.0 | 1212.9 | 1165.0 | 1185.7 | 203.29 Thousand |
| 15 Sep, 2024 | 1190.0 | 1199.9 | 1166.5 | 1173.0 | 6179.00 |
| 13 Sep, 2024 | 1170.75 | 1199.9 | 1151.1 | 1185.3 | 154.98 Thousand |
| 12 Sep, 2024 | 1135.95 | 1195.0 | 1120.55 | 1170.75 | 185.82 Thousand |
| 11 Sep, 2024 | 1141.0 | 1151.7 | 1128.85 | 1133.45 | 185.82 Thousand |
| 10 Sep, 2024 | 1125.0 | 1164.2 | 1111.0 | 1144.75 | 115.59 Thousand |
| 09 Sep, 2024 | 1159.0 | 1170.0 | 1098.0 | 1126.45 | 179.18 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177