Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 775.95 814.45 775.95 814.45 856.56 Thousand
22 Apr, 2024 755.0 775.7 728.0 775.7 554.17 Thousand
19 Apr, 2024 720.0 744.9 708.1 738.8 612.94 Thousand
18 Apr, 2024 724.9 745.9 723.05 740.5 589.12 Thousand
16 Apr, 2024 726.0 749.0 708.0 710.4 361.32 Thousand
15 Apr, 2024 751.6 769.95 741.9 741.95 418.41 Thousand
12 Apr, 2024 769.9 794.0 765.9 780.95 724.44 Thousand
10 Apr, 2024 747.95 781.85 731.15 771.35 488.23 Thousand
09 Apr, 2024 769.95 780.0 740.0 744.65 315.47 Thousand
08 Apr, 2024 778.9 800.0 757.0 763.45 167.39 Thousand