Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 795.15 839.5 786.0 826.4 257.15 Thousand
07 May, 2024 818.95 820.0 795.15 799.55 149.8 Thousand
06 May, 2024 809.0 821.0 775.0 814.65 185.78 Thousand
03 May, 2024 834.0 840.6 790.6 803.1 312.99 Thousand
02 May, 2024 859.9 880.0 826.0 832.2 419.51 Thousand
30 Apr, 2024 824.0 849.8 811.1 849.8 773.57 Thousand
29 Apr, 2024 810.1 821.0 806.35 809.35 91.31 Thousand
26 Apr, 2024 805.0 829.0 800.05 807.4 169.39 Thousand
25 Apr, 2024 809.9 820.95 792.0 795.15 266.96 Thousand
24 Apr, 2024 824.0 850.2 791.6 805.0 740.44 Thousand