Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1089.0 | 1166.0 | 1075.15 | 1145.5 | 320.9 Thousand |
| 08 Aug, 2024 | 1107.55 | 1124.25 | 1055.0 | 1067.85 | 199.2 Thousand |
| 07 Aug, 2024 | 1075.0 | 1120.0 | 1070.0 | 1111.6 | 146.24 Thousand |
| 06 Aug, 2024 | 1090.25 | 1128.0 | 1060.05 | 1069.95 | 251.17 Thousand |
| 05 Aug, 2024 | 1100.0 | 1115.0 | 1044.55 | 1090.25 | 292.45 Thousand |
| 02 Aug, 2024 | 1160.0 | 1175.9 | 1132.05 | 1148.65 | 173.02 Thousand |
| 01 Aug, 2024 | 1150.0 | 1198.0 | 1139.95 | 1173.65 | 486.9 Thousand |
| 31 Jul, 2024 | 1133.0 | 1150.9 | 1124.0 | 1140.7 | 579.08 Thousand |
| 30 Jul, 2024 | 1140.05 | 1142.5 | 1124.4 | 1132.2 | 400.94 Thousand |
| 29 Jul, 2024 | 1170.0 | 1177.0 | 1114.3 | 1124.0 | 4.53 Million |
GRPRF
PSH
BOROLTD
JYD
DAC
603177